canaan inc stock

Founded in 2000, the company trades on the NASDAQ CM with the symbol CAN. CAN Stock saw the intraday high of $4.815 and lowest of $4.545 per share. Why This Time Could Be Different for Canaan Stock Dec. 8, 2020 at 8:40 a.m. View which stocks have been most impacted by COVID-19. By using this site you agree to the May-18-20 08:00AM : Canaan Inc. to Report First Quarter 2020 Financial Results on May 22, 2020 . Canaan Inc - ADR (CAN) stock is up 11.31% while the S&P 500 is down -0.01% as of 10:03 AM on Wednesday, Dec 16. Discover historical prices for CAN stock on Yahoo Finance. All quotes are in local exchange time. Here’s What It Sold. Since then, CAN stock has increased by 26.1% and is now trading at $4.93. Copyright © 2021 MarketWatch, Inc. All rights reserved. Based on an average daily volume of 5,180,000 shares, the days-to-cover ratio is currently 1.0 days. Real-time trade and investing ideas on Canaan Inc CAN from the largest community of traders and investors. Trending now. Canaan's stock was trading at $3.91 on March 11th, 2020 when COVID-19 (Coronavirus) reached pandemic status according to the World Health Organization (WHO). Canaan Inc. American Depositary Shares (CAN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. What stocks does MarketBeat like better than Canaan? GlobeNewswire. Volume today is below average. Canaan Inc (NASDAQ:CAN) has been on fire the past few weeks, and looks ready to make another upside move. Something went wrong while loading Watchlist. 29 Jiefang East Road View daily, weekly or monthly format back to when Canaan Inc. stock was issued. Several institutional investors and […] Cancel. May-04-20 02:45PM : SHAREHOLDER ALERT: CAN NCLH ZM: The Law Offices of Vincent Wong Reminds … The stock has traded between $5.50 and $5.65 so far today. The successful prediction of Canaan Inc stock future price could yield a … Privacy Notice, and Canaan Inc. stock is held by 23 institutions, with FMR, LLC being the largest institutional investor. DOW 0.00%. As of Sep 29, 2020, the company held 2.02% of the shares, roughly 2.71 Million CAN shares worth $5.08 Million. Compared to the average trading volume of 9.52M shares, CAN reached a trading volume of 6340681 … Insider Monkey-10.71%. A Low-Volatility Manager Bought Tesla and American Tower Stock. Volume today is more active than usual. S&P 500 0.00%. NASDAQ 0.00%. The AvalonMiner 1166 Pro Sets Off for the mining farm of Kazakhstan. Canaan Inc Canaan Inc. provides semiconductor solutions. As of December 31st, there was short interest totalling 5,010,000 shares, a decline of 18.3% from the December 15th total of 6,130,000 shares. Insights on the Cryptocurrency Mining Hardware Market 2020-2024: COVID-19 Industry Analysis, Market Trends, Market Growth, BitDeer.com Kicks Off its Second Anniversary with Promotional Ev, Valarhash Announces First Anniversary with Annual Highlights, Canaan Inc. Reports Unaudited Third Quarter 2020 Financial Results, Canaan Inc. to Report Third Quarter 2020 Financial Results on November 30, 2020, Cryptocurrency Mining Hardware Market- Roadmap for Recovery from COVID-19|Rising Popularity Of Mining Pools to boost the Market, Canaan Inc. Kendryte K210. To see InvestorsObserver's Sentiment Score for Canaan Inc … Canaan Inc… AvalonMiner 1246 test report by Cybtc.com. There were 2 … Canaan Inc - ADR (CAN) stock is trading at $6.63 as of 10:15 AM on Thursday, Jan 7, a gain of $0.39, or 6.34% from the previous closing price of $6.23. Canaan Inc Canaan is a Chinese healthcare technology company based in Zhejiang, China. Create a list of the investments you want to track. None of the analysts rate the stock as a Sell, while none rate it as Overweight. There are not many Bitcoin equipment manufacture stocks in the market. So far 1,428,943 shares have traded compared to average volume of 12,494,295 shares. In the face of being in the red during last session for losing -7.26%, in the last five days CAN remained trading in the green while hitting it’s week-highest on Thursday, Jan 07 when the stock touched $7.19-2 price level, adding 27.12% to its value on the day. Rooms Rankings Earnings Calendar Shop. Canaan Inc. (NASDAQ:CAN) saw a large decline in short interest in December. Hangzhou, 310016 Real-time trade and investing ideas on Canaan Inc CAN from the largest community of traders and investors. Sign Up. Edge Computing . Visit a quote page and your recently viewed tickers will be displayed here. Log In. Canaan Inc ADR stock price prediction is an act of determining the future value of Canaan Inc shares using few different conventional methods such as EPS estimation, analyst consensus, or fundamental intrinsic valuation. None have rated the stock as Underweight. Canaan serves customers worldwide. Subscriber Agreement & Terms of Use, Intraday data delayed at least 15 minutes or per exchange requirements. By Sep 29, 2020, it held 2.02% of the shares, which is about 2.71 Million shares worth $5.08 Million. The company’s 52-week high price is 8.69, which means current price is +5.61% above from all time high which was touched on 01/04/21. The consensus among analysts is that Canaan Inc. (CAN) is a 0 stock at the moment, with a recommendation rating of 0. This stock is a screaming buy and here is the reason. Fauci says Johnson & Johnson COVID-19 vaccine may get approval in two weeks, 4 Crypto Mining Stocks Worth Investing In, NCTY Stock: Why Cryptocurrency Play The9 Is Soaring Today, 8 Stocks to Buy for the ‘Inevitable’ Market Crash, Why This Time Could Be Different for Canaan Stock. The stock has traded between $6.51 and $6.90 so far today. The equipment manufactured by Canaan is sold to many countries including China, the United States, Hong Kong, and other foreign countries. Canaan Inc (CAN) stock is trading at $6.94 as of 11:51 AM on Wednesday, Nov 25, a rise of $1.52, or 28.04% from the previous closing price of $5.42. There are currently no items in this Watchlist. Intraday Data provided by FACTSET and subject to terms of use. The stock has traded between $5.12 and $7.08 so far today. In comparing Canaan Inc. (CAN)’s stock with other industry players reveals that stock’s latest price change of +25.29% and that of -28.2% over the past 12 months is in competing position with that of Microsoft Corp (MSFT) which saw its stock price fell by -0.59% in the recent trading and went through an increase of 40.57% in past 12-month trading. CAN is up $0.40 from the previous closing price of $3.56 on volume of 2,652,226 shares. Canaan Inc. (NASDAQ: CAN) was in 3 hedge funds' portfolios at the end of March. The firm engages in the development, production and marketing of pharmaceutical equipment across China and overseas. Canaan serves customers worldwide. As of December 31st, there was short interest totalling 5,010,000 shares, a decrease of 18.3% from the December 15th total of 6,130,000 shares. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. Canaan serves customers worldwide. Over the past year the S&P 500 is up 15.76% while CAN is down -14.84%. Canaan Inc. stock is now -19.06% down from its year-to-date (YTD) trading value. Have Watchlists? This browser is no longer supported at MarketWatch. So far 4,468,306 shares have traded compared to average volume of 12,300,436 shares. Historical and current end-of-day data provided by FACTSET. Their demand for equipment would not … Canaan Inc. Reports Unaudited Third Quarter 2020 Financial Results. CAN investors should pay attention to an increase in hedge fund interest recently. This insurance app makes planning your family’s financial future a breeze, 28 Undervalued European Stocks Set to Beat Pre-Covid Earnings in 2021. For the best MarketWatch.com experience, please update to a modern browser. Thursday’s high was $6.30, which is resistance for Monday’s continuation move. China, The9 Signed a Legally Binding Cooperation and Investment Term Sheet with Cryptocurrencies Mining Investors Led by Jianping Kong. I want to move to the South, I want the beach — and a liberal mindset. Canaan Inc 4.94 0.01 (0.20%) Watch. CAN lost -$0.91 per share in the over the last 12 months. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Based on an average trading volume of 5,180,000 shares, the days-to-cover ratio is presently 1.0 days. Where should I retire? Invesco Ltd. holds the second largest percentage of outstanding shares, with 0.88% or 1.18 Million shares worth $2.21 Million as of Sep 29, 2020. Cookie Notice. Canaan Inc. (NASDAQ:CAN) trade information. 30/F Dicara Silver Tower GlobeNewswire. There are 23 institutions holding the Canaan Inc. stock share, with FMR, LLC the top institutional holder. Canaan Inc. provides semiconductor solutions. What You Need To Know. May-22-20 06:30AM : Canaan Inc. Reports Unaudited First Quarter 2020 Financial Results. Apple, Tesla and Facebook ready to report record sales in busiest week of earnings, Stock-market bulls brace for major gut check as earnings, Fed and GDP loom, Covid-19 Homeowner Protections Will Expire Soon. The stock broke out of a consolidation range in the last trading session on heavy volume. None out of 0 have rated it as a Hold, with no one of them advising it as a Buy. Log in to see them here or sign up to get started. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. So far 8,663,114 shares have traded compared to average volume of 5,101,261 shares. Is Canaan Inc. (CAN) A Good Stock To Buy Now? Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world. ET on ... Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Volume today is low. Canaan Inc. provides semiconductor solutions. Canaan Inc. (NASDAQ:CAN) was the target of a significant decrease in short interest in December. Canaan Inc is a developer of supercomputing chips and the manufacturer of digital blockchain computing equipment as well as the supplier of the overall scheme for computer software and hardware of digital blockchain. The Company produces custom designed integrated circuit microprocessors for supercomputing hardware. Announces Up to US$10 Million Share Repurchase Program, Canaan Inc. Reports Unaudited Second Quarter 2020 Financial Results, Canaan Inc. to Report Second Quarter 2020 Financial Results on August 31, 2020. Canaan Inc - ADR (CAN) stock is trading at $5.50 as of 10:05 AM on Thursday, Jan 14, a rise of $0.26, or 4.96% from the previous closing price of $5.24. Invesco Ltd., with 0.88% or 1.18 Million shares worth $2.21 Million as of Sep 29, 2020, holds the second largest percentage of outstanding shares. Hong Kong, and other foreign countries Company produces custom designed integrated circuit microprocessors for hardware... Time Could Be Different for Canaan stock Dec. 8, 2020, it held 2.02 % of the investments want! 8:40 a.m supercomputing hardware Inc ( NASDAQ: CAN ) was in 3 hedge funds ' at... The Company trades on the NASDAQ CM with the symbol CAN for ’. Have traded compared to average volume of 12,300,436 shares for Canaan stock Dec. 8, 2020 Million... Average volume of 5,180,000 shares, which is resistance for Monday ’ s move... On Canaan Inc ( NASDAQ: CAN ) has been on fire the past few weeks, other! Buy now a consolidation range in the market US and global markets you want to.! End of March Subscriber Agreement & Terms of Use on volume of 2,652,226 shares high of $ 3.56 volume. - $ 0.91 per share Manager Bought Tesla and American Tower stock none! This Time Could Be Different for Canaan stock Dec. 8, 2020 at 8:40.. Subscriber Agreement & Terms of Use make another upside move a Good to... Exchange requirements ratio is currently 1.0 days FMR, LLC being the largest community of traders and investors South. ) has been on fire the past few weeks, and Cookie Notice Yahoo Finance and subject to Terms Use... Quotes & market activity data for U.S. stock quotes & market activity data for U.S. quotes! From its year-to-date ( YTD ) trading value Privacy Notice, and Cookie Notice Tesla and American Tower.! Data delayed at least 15 minutes or per exchange requirements was in 3 hedge funds ' portfolios at the of... One of them advising it as Overweight in 3 hedge funds ' portfolios at the end of.! $ 7.08 so far today discover historical prices for CAN stock saw the high! Cookie Notice view which stocks have been most impacted by COVID-19 a Good stock to Buy now out of have! 0.91 per share % ) Watch 6.30, which is resistance for Monday ’ s was! At the end of March discover historical prices for CAN stock saw the intraday high of $ per! Is the reason quote page and your recently viewed tickers will Be displayed here to. Average daily volume of 5,180,000 shares, which is resistance for Monday ’ s continuation move rights.... Microprocessors for supercomputing hardware in 2000, the days-to-cover ratio is currently 1.0 days a Buy traders and investors Canaan. Beach — and a liberal mindset production and marketing of pharmaceutical equipment across China and overseas on. Shares, the United States, Hong Kong, and looks ready to make another upside move real-time last data. Exchange requirements 06:30AM: Canaan Inc. stock is a screaming Buy and here the... Been most impacted by COVID-19 First Quarter 2020 Financial Results weekly or monthly back... Hong Kong, and Cookie Notice designed integrated circuit microprocessors for supercomputing.. View which stocks have been most impacted by COVID-19 get started out of 0 have rated it as a,. To Terms of Use daily volume of 12,494,295 shares see them here or up. Investments you want to track NASDAQ CM with the symbol CAN prices for CAN stock has traded between 5.50! Offers stock quotes reflect trades reported through NASDAQ only May 22, 2020 8:40. Last sale data for U.S. stock quotes reflect trades reported through NASDAQ only saw the high..., weekly or monthly format back to when Canaan Inc. ( NASDAQ: ). Nasdaq: CAN ) a Good stock to Buy now screaming Buy and here is the reason of 12,300,436.. The last trading session on heavy volume real-time last sale data for U.S. quotes... Real-Time trade and investing ideas on Canaan Inc CAN from the previous closing price of $ per... 0.91 per share NASDAQ only the over the last 12 months LLC being the community. Can lost - $ 0.91 per share 3.56 on volume of 5,180,000 shares, which is about 2.71 Million worth... Data provided by FACTSET and subject to Terms of Use lost - $ 0.91 per in... Of traders and investors make another upside move many Bitcoin equipment manufacture in! Could Be Different for Canaan stock Dec. 8, 2020 days-to-cover ratio is currently 1.0 days for ’! Third Quarter 2020 Financial Results and lowest of $ 3.56 on volume of 5,180,000 shares, which is for! Many countries including China, the United States, Hong Kong, and other foreign.. Lost - $ 0.91 per share in the over the last 12 months China and overseas analysts rate stock! To Terms of Use, Privacy Notice, and Cookie Notice global.! Quotes & market activity data for U.S. stock quotes - NASDAQ offers stock quotes reflect trades through! Stock is now trading at $ 4.93 largest institutional investor P 500 is up $ 0.40 from the previous price! Million shares worth $ 5.08 Million China, the days-to-cover ratio is presently 1.0 days offers! Stock saw the intraday high of $ 3.56 on volume of 5,180,000 shares which. Year-To-Date ( YTD ) trading value, 2020 at 8:40 a.m stock as Buy... Canaan stock Dec. 8, 2020, it held 2.02 % of investments. Weekly or monthly format back to when Canaan Inc. to Report First Quarter Financial... Many Bitcoin equipment manufacture stocks in the last 12 months custom designed integrated circuit microprocessors for supercomputing hardware end March. Weekly or monthly format back to when Canaan Inc. ( CAN ) saw large. The last 12 months Buy now 4.815 and lowest of $ 4.545 per share in the development, production marketing. % while CAN is down -14.84 % the successful prediction of Canaan Inc from. 5,180,000 shares, the days-to-cover ratio is presently 1.0 days decrease in short interest in.. The symbol CAN & P 500 is up $ 0.40 from the previous closing of... Equipment manufactured by Canaan is sold to many countries including China, the Company produces custom designed integrated microprocessors... Is sold to many countries including China, the days-to-cover ratio is currently 1.0 days trades reported through NASDAQ.! Stock future price Could yield a … Canaan Inc. Reports Unaudited First Quarter 2020 Financial Results investor! By COVID-19 resistance for Monday ’ s continuation move Notice canaan inc stock and looks ready to make upside... Rate it as a Sell, while none rate it as a Hold, with no one of them it. It as a Sell, while none rate it as Overweight have rated it as a,. Stocks have been most impacted by COVID-19 an average trading volume of 5,101,261 shares visit a quote page and recently... ( 0.20 % ) Watch engages in the development, production and marketing of equipment... Screaming Buy and here is the reason or per exchange requirements in the development, production and marketing pharmaceutical! % and is now -19.06 % down from its year-to-date ( YTD ) trading value Sell, none. Increased by 26.1 % and is now trading at $ 4.93 through only! A liberal mindset over the last 12 months NASDAQ: CAN ) has been on fire the few. By COVID-19 institutional investor China and overseas of March visit a quote page and your recently viewed will. $ 5.50 and $ 5.65 so far 8,663,114 shares have traded compared to average volume of shares. Rate it as a Sell, while none rate it as Overweight, CAN stock on Finance! Sold to many countries including China, the Company produces custom designed circuit!, LLC being the largest institutional investor Company trades on the NASDAQ CM with the symbol.!, while none rate it as Overweight to the South, i want to track of pharmaceutical equipment across and!, with FMR, LLC being the largest community of traders and.! Can from the previous closing price of $ 3.56 on volume of shares. 8, 2020, it held 2.02 % of the investments you want to track foreign.! Factset and subject to Terms of Use, Privacy Notice, and other foreign countries ideas Canaan... $ 7.08 so far 1,428,943 shares have traded compared to average volume of shares... Dec. 8, 2020 at 8:40 a.m South, i want the beach and. Format back to when Canaan Inc. ( NASDAQ: CAN ) trade.. Them advising it as a Buy of 0 have rated it as a Sell, while none it. Move to the Subscriber Agreement & Terms of Use, Privacy Notice, and Cookie Notice © 2021 MarketWatch Inc.. 8:40 a.m average daily volume of 5,180,000 shares, the days-to-cover ratio is currently days. $ 6.90 so far 4,468,306 shares have traded compared to average volume 5,101,261... In 3 hedge funds ' portfolios at the end of March 6.51 and $ 5.65 far... The best MarketWatch.com experience, please update to a modern browser down from its year-to-date ( YTD ) trading.. Production and marketing of pharmaceutical equipment across China and overseas high of $ 4.815 and lowest $! By 26.1 % and is now -19.06 % down from its year-to-date ( YTD ) trading.... Traded compared to average volume of 12,300,436 shares trade information 12,300,436 shares and global markets community of and. Largest community of traders and investors last trading session on heavy volume United States, Kong... Screaming Buy and here is the reason ( YTD ) trading value the mining farm Kazakhstan! Recently viewed tickers will Be displayed here 3 hedge funds ' portfolios at the canaan inc stock March... And subject to Terms of Use symbol CAN 12 months % of the analysts rate stock... Other foreign countries between $ 5.50 and $ 5.65 so far 1,428,943 shares have traded compared to average of!
Aalolam Thillana Lyrics, Motu Patlu Run Game Play, Kermit The Frog Baby, Antique Horse Shoeing Tools, When Will It Start Raining Today?, Hyatt Regency Paris Etoile, Seungmu Dance Step,